| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:11:12 PM | 10.65 | 100 |
| 2024-05-29 | 7:11:12 PM | 10.65 | 100 |
| 2024-05-29 | 7:11:12 PM | 10.65 | 100 |
| 2024-05-29 | 7:11:12 PM | 10.65 | 100 |
| 2024-05-29 | 7:11:12 PM | 10.65 | 100 |
| 2024-05-29 | 7:10:48 PM | 10.65 | 311 |
| 2024-05-29 | 7:10:41 PM | 10.65 | 100 |
| 2024-05-29 | 7:10:30 PM | 10.64 | 100 |
| 2024-05-29 | 7:10:30 PM | 10.65 | 400 |
| 2024-05-29 | 7:08:23 PM | 10.65 | 200 |
| 2024-05-29 | 7:08:01 PM | 10.65 | 100 |
| 2024-05-29 | 7:08:01 PM | 10.64 | 200 |
| 2024-05-29 | 7:06:42 PM | 10.65 | 100 |