| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:04:12 PM | 9.23 | 100 |
| 2024-05-07 | 9:04:12 PM | 9.23 | 100 |
| 2024-05-07 | 9:04:12 PM | 9.23 | 100 |
| 2024-05-07 | 9:04:12 PM | 9.23 | 100 |
| 2024-05-07 | 9:04:12 PM | 9.23 | 551 |
| 2024-05-07 | 9:04:12 PM | 9.23 | 2,000 |
| 2024-05-07 | 9:04:12 PM | 9.23 | 100 |
| 2024-05-07 | 9:04:12 PM | 9.23 | 100 |
| 2024-05-07 | 9:04:12 PM | 9.23 | 100 |
| 2024-05-07 | 9:04:12 PM | 9.23 | 2,300 |
| 2024-05-07 | 9:04:12 PM | 9.23 | 100 |
| 2024-05-07 | 9:03:44 PM | 9.22 | 100 |