| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:22:06 AM | 2.840 | 0 |
| 2024-05-31 | 9:51:05 AM | 2.840 | 0 |
| 2024-05-31 | 9:17:03 AM | 2.840 | 0 |
| 2024-05-31 | 8:11:07 AM | 2.855 | 0 |
| 2024-05-30 | 9:50:04 PM | 2.845 | 0 |
| 2024-05-30 | 8:40:02 PM | 2.850 | 0 |
| 2024-05-30 | 7:33:02 PM | 2.855 | 0 |
| 2024-05-30 | 6:42:02 PM | 2.850 | 0 |
| 2024-05-30 | 5:55:04 PM | 2.845 | 0 |
| 2024-05-30 | 5:11:06 PM | 2.850 | 0 |
| 2024-05-30 | 4:38:02 PM | 2.840 | 0 |
| 2024-05-30 | 3:44:02 PM | 2.850 | 0 |
| 2024-05-30 | 2:15:03 PM | 2.845 | 0 |