| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:11:02 PM | 2.835 | 0 |
| 2024-05-29 | 4:38:02 PM | 2.840 | 0 |
| 2024-05-29 | 3:44:02 PM | 2.850 | 0 |
| 2024-05-29 | 2:15:02 PM | 2.850 | 0 |
| 2024-05-29 | 1:25:02 PM | 2.850 | 0 |
| 2024-05-29 | 12:40:02 PM | 2.845 | 0 |
| 2024-05-29 | 11:55:02 AM | 2.845 | 0 |
| 2024-05-29 | 10:55:07 AM | 2.850 | 0 |
| 2024-05-29 | 10:22:02 AM | 2.845 | 0 |
| 2024-05-29 | 9:51:05 AM | 2.845 | 0 |
| 2024-05-29 | 9:17:02 AM | 2.850 | 0 |
| 2024-05-29 | 8:07:35 AM | 2.875 | 0 |