| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:33:08 PM | 3.23 | 0 |
| 2024-06-06 | 11:33:07 AM | 3.23 | 0 |
| 2024-06-06 | 9:16:00 AM | 3.28 | 0 |
| 2024-06-05 | 5:00:47 PM | 3.32 | 0 |
| 2024-06-05 | 4:33:11 PM | 3.33 | 0 |
| 2024-06-05 | 3:33:10 PM | 3.32 | 0 |
| 2024-06-05 | 2:33:12 PM | 3.30 | 0 |
| 2024-06-05 | 1:33:12 PM | 3.30 | 0 |
| 2024-06-05 | 12:33:11 PM | 3.30 | 0 |
| 2024-06-05 | 11:33:13 AM | 3.31 | 0 |
| 2024-06-05 | 9:16:12 AM | 3.31 | 0 |
| 2024-06-04 | 5:00:50 PM | 3.33 | 0 |
| 2024-06-04 | 4:33:13 PM | 3.33 | 0 |