| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:33:09 PM | 3.32 | 0 |
| 2024-06-04 | 2:33:13 PM | 3.34 | 0 |
| 2024-06-04 | 1:33:10 PM | 3.34 | 0 |
| 2024-06-04 | 12:33:10 PM | 3.35 | 0 |
| 2024-06-04 | 11:33:12 AM | 3.35 | 0 |
| 2024-06-04 | 9:16:39 AM | 3.40 | 0 |
| 2024-06-03 | 5:00:47 PM | 3.35 | 0 |
| 2024-06-03 | 4:33:12 PM | 3.34 | 0 |
| 2024-06-03 | 3:33:08 PM | 3.34 | 0 |
| 2024-06-03 | 2:33:09 PM | 3.35 | 0 |
| 2024-06-03 | 1:33:09 PM | 3.32 | 0 |
| 2024-06-03 | 12:52:41 PM | 3.33 | 0 |
| 2024-06-03 | 12:33:10 PM | 3.32 | 0 |