| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:07 AM | 34.330 | 0 |
| 2024-06-10 | 9:05:23 AM | 34.270 | 0 |
| 2024-06-07 | 5:00:25 PM | 34.390 | 0 |
| 2024-06-07 | 4:00:08 PM | 34.360 | 0 |
| 2024-06-07 | 3:00:17 PM | 34.230 | 0 |
| 2024-06-07 | 2:00:13 PM | 34.390 | 0 |
| 2024-06-07 | 1:00:11 PM | 34.350 | 0 |
| 2024-06-07 | 12:00:28 PM | 34.370 | 0 |
| 2024-06-07 | 11:00:14 AM | 34.360 | 0 |
| 2024-06-07 | 10:00:06 AM | 34.340 | 0 |
| 2024-06-07 | 9:05:27 AM | 34.350 | 0 |
| 2024-06-06 | 5:00:08 PM | 34.290 | 0 |
| 2024-06-06 | 4:00:26 PM | 34.290 | 0 |