| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:06 AM | 33.890 | 0 |
| 2024-05-14 | 9:05:28 AM | 33.930 | 0 |
| 2024-05-13 | 5:00:11 PM | 33.820 | 0 |
| 2024-05-13 | 4:00:27 PM | 33.850 | 0 |
| 2024-05-13 | 3:00:21 PM | 33.820 | 0 |
| 2024-05-13 | 2:00:11 PM | 33.830 | 0 |
| 2024-05-13 | 1:00:15 PM | 33.800 | 0 |
| 2024-05-13 | 12:00:11 PM | 33.790 | 0 |
| 2024-05-13 | 11:00:15 AM | 33.780 | 0 |
| 2024-05-13 | 10:00:08 AM | 33.880 | 0 |
| 2024-05-13 | 9:05:27 AM | 33.950 | 0 |
| 2024-05-10 | 5:00:22 PM | 33.930 | 0 |
| 2024-05-10 | 4:00:11 PM | 33.870 | 0 |