| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:14:17 AM | 110.210 | 0 |
| 2024-04-26 | 11:01:14 AM | 110.240 | 0 |
| 2024-04-26 | 10:24:40 AM | 110.340 | 0 |
| 2024-04-26 | 10:08:48 AM | 110.320 | 0 |
| 2024-04-26 | 9:34:29 AM | 110.300 | 0 |
| 2024-04-25 | 7:38:18 PM | 109.430 | 0 |
| 2024-04-25 | 7:14:08 PM | 109.430 | 0 |
| 2024-04-25 | 6:17:18 PM | 109.430 | 0 |
| 2024-04-25 | 6:00:20 PM | 109.430 | 0 |
| 2024-04-25 | 5:19:44 PM | 109.350 | 0 |
| 2024-04-25 | 4:31:19 PM | 109.000 | 0 |
| 2024-04-25 | 3:54:06 PM | 108.620 | 0 |
| 2024-04-25 | 2:57:38 PM | 109.490 | 0 |