| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:30 PM | 363.650 | 0 |
| 2024-06-07 | 4:20:41 PM | 363.430 | 0 |
| 2024-06-07 | 3:20:35 PM | 363.760 | 0 |
| 2024-06-07 | 2:20:21 PM | 363.600 | 0 |
| 2024-06-07 | 1:20:28 PM | 364.070 | 0 |
| 2024-06-07 | 12:20:19 PM | 364.580 | 0 |
| 2024-06-07 | 11:20:32 AM | 364.170 | 0 |
| 2024-06-07 | 10:20:12 AM | 365.160 | 0 |
| 2024-06-07 | 9:20:12 AM | 365.890 | 0 |
| 2024-06-06 | 5:20:29 PM | 365.220 | 0 |
| 2024-06-06 | 4:20:43 PM | 364.970 | 0 |
| 2024-06-06 | 3:20:33 PM | 363.820 | 0 |
| 2024-06-06 | 2:20:28 PM | 364.330 | 0 |