| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:25 PM | 368.010 | 0 |
| 2024-05-16 | 12:20:31 PM | 367.670 | 0 |
| 2024-05-16 | 11:20:18 AM | 367.870 | 0 |
| 2024-05-16 | 10:20:22 AM | 367.460 | 0 |
| 2024-05-16 | 9:20:21 AM | 367.750 | 0 |
| 2024-05-15 | 5:20:40 PM | 368.750 | 0 |
| 2024-05-15 | 4:20:37 PM | 368.450 | 0 |
| 2024-05-15 | 3:20:38 PM | 369.020 | 0 |
| 2024-05-15 | 2:20:30 PM | 368.800 | 0 |
| 2024-05-15 | 1:20:28 PM | 368.930 | 0 |
| 2024-05-15 | 12:20:29 PM | 369.240 | 0 |
| 2024-05-15 | 11:20:31 AM | 369.210 | 0 |
| 2024-05-15 | 10:20:20 AM | 369.650 | 0 |