| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:02:32 AM | 98.500 | 0 |
| 2024-05-27 | 9:54:54 PM | 98.760 | 2 |
| 2024-05-27 | 9:54:43 PM | 98.280 | 3 |
| 2024-05-27 | 9:43:30 PM | 98.280 | 0 |
| 2024-05-27 | 9:13:05 PM | 98.240 | 0 |
| 2024-05-27 | 8:43:52 PM | 98.240 | 0 |
| 2024-05-27 | 8:13:53 PM | 98.240 | 0 |
| 2024-05-27 | 7:44:21 PM | 98.240 | 0 |
| 2024-05-27 | 7:14:03 PM | 98.240 | 0 |
| 2024-05-27 | 6:43:28 PM | 98.240 | 0 |
| 2024-05-27 | 6:14:04 PM | 98.240 | 0 |
| 2024-05-27 | 5:43:40 PM | 98.240 | 0 |
| 2024-05-27 | 5:13:25 PM | 98.240 | 0 |