| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:43:49 PM | 102.000 | 0 |
| 2024-05-09 | 12:13:27 PM | 102.000 | 0 |
| 2024-05-09 | 11:43:46 AM | 102.000 | 0 |
| 2024-05-09 | 11:13:29 AM | 102.000 | 0 |
| 2024-05-09 | 10:43:29 AM | 102.000 | 0 |
| 2024-05-09 | 10:13:16 AM | 102.000 | 0 |
| 2024-05-09 | 10:01:04 AM | 103.020 | 20 |
| 2024-05-09 | 9:43:20 AM | 102.640 | 0 |
| 2024-05-09 | 9:14:15 AM | 102.640 | 0 |
| 2024-05-09 | 8:00:26 AM | 102.640 | 0 |