| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:37:50 PM | 23.99 | 12,849 |
| 2024-05-15 | 6:36:02 PM | 24.00 | 747 |
| 2024-05-15 | 6:35:52 PM | 23.95 | 3,205 |
| 2024-05-15 | 5:26:15 PM | 23.86 | 0 |
| 2024-05-15 | 5:22:49 PM | 23.85 | 403 |
| 2024-05-15 | 5:22:49 PM | 23.85 | 403 |
| 2024-05-15 | 5:22:03 PM | 23.86 | 800 |
| 2024-05-15 | 5:19:21 PM | 23.87 | 471 |
| 2024-05-15 | 5:19:21 PM | 23.87 | 471 |
| 2024-05-15 | 5:18:08 PM | 23.88 | 389 |
| 2024-05-15 | 5:18:08 PM | 23.88 | 389 |
| 2024-05-15 | 5:13:50 PM | 23.90 | 0 |
| 2024-05-15 | 5:12:02 PM | 23.88 | 104 |