| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:10:21 PM | 23.59 | 74,903 |
| 2024-04-30 | 6:10:21 PM | 23.59 | 15,901 |
| 2024-04-30 | 6:10:20 PM | 23.59 | 10,939 |
| 2024-04-30 | 6:10:20 PM | 23.59 | 2,916 |
| 2024-04-30 | 6:10:20 PM | 23.59 | 573 |
| 2024-04-30 | 6:10:20 PM | 23.59 | 713 |
| 2024-04-30 | 6:10:19 PM | 23.59 | 4,741 |
| 2024-04-30 | 6:10:19 PM | 23.59 | 3,915 |
| 2024-04-30 | 6:10:18 PM | 23.59 | 12,140 |
| 2024-04-30 | 6:09:59 PM | 23.59 | 18,490 |
| 2024-04-30 | 6:09:59 PM | 23.59 | 15,524 |
| 2024-04-30 | 6:09:58 PM | 23.59 | 6,339 |
| 2024-04-30 | 6:09:58 PM | 23.59 | 258 |