| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:07:59 AM | 24.05 | 123 |
| 2024-05-15 | 10:07:53 AM | 24.03 | 393 |
| 2024-05-15 | 10:07:53 AM | 24.03 | 393 |
| 2024-05-15 | 10:07:41 AM | 24.03 | 388 |
| 2024-05-15 | 10:07:41 AM | 24.03 | 388 |
| 2024-05-15 | 10:07:27 AM | 24.03 | 386 |
| 2024-05-15 | 10:07:27 AM | 24.03 | 386 |
| 2024-05-15 | 10:07:17 AM | 24.03 | 396 |
| 2024-05-15 | 10:07:17 AM | 24.03 | 396 |
| 2024-05-15 | 10:07:05 AM | 24.03 | 397 |
| 2024-05-15 | 10:07:05 AM | 24.03 | 397 |
| 2024-05-15 | 10:06:53 AM | 24.03 | 413 |
| 2024-05-15 | 10:06:53 AM | 24.03 | 413 |