| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:20:30 AM | 25.120 | - |
| 2024-05-08 | 9:20:09 AM | 25.120 | - |
| 2024-05-08 | 9:19:36 AM | 25.110 | - |
| 2024-05-08 | 9:19:20 AM | 25.200 | - |
| 2024-05-08 | 9:19:00 AM | 25.210 | - |
| 2024-05-08 | 9:18:58 AM | 25.230 | - |
| 2024-05-08 | 9:18:01 AM | 25.240 | - |
| 2024-05-08 | 9:17:08 AM | 25.260 | - |
| 2024-05-08 | 9:16:49 AM | 25.270 | - |
| 2024-05-08 | 9:16:15 AM | 25.260 | - |
| 2024-05-08 | 9:16:05 AM | 25.260 | - |
| 2024-05-08 | 9:16:01 AM | 25.260 | - |
| 2024-05-08 | 9:16:01 AM | 25.260 | - |