| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:19 PM | 39.700 | - |
| 2024-06-05 | 9:56:53 PM | 39.650 | - |
| 2024-06-05 | 9:56:36 PM | 39.700 | - |
| 2024-06-05 | 9:55:51 PM | 39.650 | - |
| 2024-06-05 | 9:55:47 PM | 39.700 | - |
| 2024-06-05 | 9:55:36 PM | 39.650 | - |
| 2024-06-05 | 9:55:32 PM | 39.700 | - |
| 2024-06-05 | 9:55:15 PM | 39.650 | - |
| 2024-06-05 | 9:54:48 PM | 39.700 | - |
| 2024-06-05 | 9:53:58 PM | 39.650 | - |
| 2024-06-05 | 9:50:57 PM | 39.650 | - |
| 2024-06-05 | 9:50:14 PM | 39.600 | - |
| 2024-06-05 | 9:50:10 PM | 39.550 | - |