| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:01:12 PM | 443.050 | - |
| 2024-05-20 | 5:01:09 PM | 443.100 | - |
| 2024-05-20 | 5:01:06 PM | 443.150 | - |
| 2024-05-20 | 5:00:54 PM | 443.100 | - |
| 2024-05-20 | 5:00:51 PM | 443.100 | - |
| 2024-05-20 | 5:00:42 PM | 443.100 | - |
| 2024-05-20 | 5:00:39 PM | 443.100 | - |
| 2024-05-20 | 5:00:36 PM | 443.300 | - |
| 2024-05-20 | 5:00:35 PM | 443.350 | - |
| 2024-05-20 | 5:00:21 PM | 443.350 | - |
| 2024-05-20 | 5:00:15 PM | 443.400 | - |
| 2024-05-20 | 4:59:33 PM | 443.350 | - |
| 2024-05-20 | 4:59:21 PM | 443.300 | - |