| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:58:45 PM | 144.180 | - |
| 2024-05-28 | 9:58:34 PM | 144.100 | - |
| 2024-05-28 | 9:58:22 PM | 144.080 | - |
| 2024-05-28 | 9:58:19 PM | 144.080 | - |
| 2024-05-28 | 9:58:19 PM | 144.080 | - |
| 2024-05-28 | 9:58:10 PM | 144.100 | - |
| 2024-05-28 | 9:58:04 PM | 144.160 | - |
| 2024-05-28 | 9:57:58 PM | 144.160 | - |
| 2024-05-28 | 9:57:49 PM | 144.200 | - |
| 2024-05-28 | 9:57:46 PM | 144.220 | - |
| 2024-05-28 | 9:57:43 PM | 144.240 | - |
| 2024-05-28 | 9:57:40 PM | 144.220 | - |
| 2024-05-28 | 9:57:37 PM | 144.180 | - |