| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:11:27 PM | 1.94 | - |
| 2024-05-21 | 11:59:57 AM | 1.94 | - |
| 2024-05-21 | 11:56:44 AM | 1.93 | - |
| 2024-05-21 | 11:44:19 AM | 1.94 | - |
| 2024-05-21 | 11:41:25 AM | 1.93 | - |
| 2024-05-21 | 11:09:53 AM | 1.94 | - |
| 2024-05-21 | 11:08:41 AM | 1.95 | - |
| 2024-05-21 | 10:27:59 AM | 1.94 | - |
| 2024-05-21 | 9:45:06 AM | 1.95 | - |
| 2024-05-21 | 9:30:09 AM | 1.94 | - |
| 2024-05-21 | 9:25:00 AM | 1.93 | - |
| 2024-05-21 | 9:24:57 AM | 1.94 | - |
| 2024-05-21 | 9:17:51 AM | 1.95 | - |