| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:20:02 PM | 1.93 | - |
| 5/31/2024 | 5:15:32 PM | 1.92 | - |
| 5/31/2024 | 5:02:32 PM | 1.93 | - |
| 5/31/2024 | 4:34:44 PM | 1.92 | - |
| 5/31/2024 | 4:15:18 PM | 1.93 | - |
| 5/31/2024 | 4:05:15 PM | 1.92 | - |
| 5/31/2024 | 3:45:06 PM | 1.93 | - |
| 5/31/2024 | 3:07:48 PM | 1.92 | - |
| 5/31/2024 | 12:10:24 PM | 1.91 | - |
| 5/31/2024 | 12:03:24 PM | 1.92 | - |
| 5/31/2024 | 12:03:17 PM | 1.91 | - |
| 5/31/2024 | 11:37:31 AM | 1.91 | - |
| 5/31/2024 | 11:36:32 AM | 1.92 | - |