| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:47:16 PM | 71.66 | 446 |
| 2024-05-30 | 8:45:26 PM | 71.66 | 102 |
| 2024-05-30 | 8:38:54 PM | 71.66 | 107 |
| 2024-05-30 | 8:36:52 PM | 71.63 | 200 |
| 2024-05-30 | 8:31:35 PM | 71.65 | 100 |
| 2024-05-30 | 8:26:26 PM | 71.65 | 510 |
| 2024-05-30 | 8:25:21 PM | 71.66 | 107 |
| 2024-05-30 | 8:21:52 PM | 71.65 | 340 |
| 2024-05-30 | 8:21:52 PM | 71.64 | 252 |
| 2024-05-30 | 8:20:51 PM | 71.68 | 183 |
| 2024-05-30 | 8:13:11 PM | 71.67 | 201 |
| 2024-05-30 | 8:13:11 PM | 71.66 | 252 |
| 2024-05-30 | 8:03:01 PM | 71.70 | 521 |