| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:46:39 PM | 71.53 | 325 |
| 2024-05-23 | 5:06:34 PM | 71.46 | 100 |
| 2024-05-23 | 5:06:34 PM | 71.46 | 100 |
| 2024-05-23 | 5:06:34 PM | 71.46 | 200 |
| 2024-05-23 | 5:06:15 PM | 71.44 | 100 |
| 2024-05-23 | 5:01:00 PM | 71.42 | 200 |
| 2024-05-23 | 5:00:57 PM | 71.41 | 200 |
| 2024-05-23 | 5:00:36 PM | 71.40 | 200 |
| 2024-05-23 | 5:00:17 PM | 71.38 | 200 |
| 2024-05-23 | 5:00:16 PM | 71.39 | 100 |
| 2024-05-23 | 5:00:15 PM | 71.38 | 100 |
| 2024-05-23 | 5:00:06 PM | 71.38 | 200 |
| 2024-05-23 | 5:00:01 PM | 71.40 | 100 |