| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:55:21 PM | 189.93 | 179 |
| 2024-05-20 | 9:52:26 PM | 189.96 | 180 |
| 2024-05-20 | 9:50:04 PM | 189.94 | 100 |
| 2024-05-20 | 9:49:27 PM | 189.97 | 100 |
| 2024-05-20 | 9:46:39 PM | 190.04 | 194 |
| 2024-05-20 | 9:46:39 PM | 190.04 | 123 |
| 2024-05-20 | 9:46:39 PM | 190.03 | 258 |
| 2024-05-20 | 9:40:08 PM | 190.14 | 394 |
| 2024-05-20 | 9:39:11 PM | 190.15 | 126 |
| 2024-05-20 | 9:36:03 PM | 190.09 | 580 |
| 2024-05-20 | 9:32:10 PM | 190.17 | 130 |
| 2024-05-20 | 9:27:49 PM | 190.19 | 100 |
| 2024-05-20 | 9:27:49 PM | 190.20 | 100 |