| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:17:21 PM | 193.17 | 157 |
| 2024-06-07 | 6:13:04 PM | 193.13 | 100 |
| 2024-06-07 | 6:11:54 PM | 193.13 | 132 |
| 2024-06-07 | 6:11:25 PM | 193.16 | 225 |
| 2024-06-07 | 6:04:11 PM | 192.92 | 100 |
| 2024-06-07 | 6:02:21 PM | 192.95 | 352 |
| 2024-06-07 | 6:02:19 PM | 192.93 | 100 |
| 2024-06-07 | 5:59:45 PM | 193.03 | 143 |
| 2024-06-07 | 5:58:39 PM | 193.02 | 176 |
| 2024-06-07 | 5:58:39 PM | 193.02 | 100 |
| 2024-06-07 | 5:58:39 PM | 193.02 | 100 |
| 2024-06-07 | 5:58:39 PM | 193.02 | 100 |
| 2024-06-07 | 5:40:09 PM | 192.92 | 104 |