Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
7:31:56 AM |
67,828.860 |
.02849800 |
| 2024-05-28 |
7:31:55 AM |
67,828.970 |
.00951900 |
| 2024-05-28 |
7:31:55 AM |
67,828.970 |
.01918000 |
| 2024-05-28 |
7:31:55 AM |
67,828.970 |
.00951900 |
| 2024-05-28 |
7:31:55 AM |
67,827.780 |
.01095000 |
| 2024-05-28 |
7:31:55 AM |
67,827.780 |
.02776600 |
| 2024-05-28 |
7:31:49 AM |
67,822.390 |
.00885000 |
| 2024-05-28 |
7:31:49 AM |
67,822.390 |
.02730700 |
| 2024-05-28 |
7:31:44 AM |
67,822.690 |
.01519800 |
| 2024-05-28 |
7:31:44 AM |
67,822.690 |
.01339000 |
| 2024-05-28 |
7:31:44 AM |
67,822.690 |
.01519800 |
| 2024-05-28 |
7:31:40 AM |
67,809.340 |
.02736800 |
| 2024-05-28 |
7:31:36 AM |
67,809.460 |
.02721300 |