Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-13 |
3:04:29 PM |
62,829.620 |
.02952200 |
| 2024-05-13 |
3:04:29 PM |
62,829.620 |
.00694700 |
| 2024-05-13 |
3:04:27 PM |
62,843.610 |
.02297400 |
| 2024-05-13 |
3:04:27 PM |
62,843.610 |
.03001000 |
| 2024-05-13 |
3:04:24 PM |
62,843.220 |
.03062800 |
| 2024-05-13 |
3:04:23 PM |
62,842.000 |
.03134100 |
| 2024-05-13 |
3:04:20 PM |
62,843.330 |
.02390300 |
| 2024-05-13 |
3:04:20 PM |
62,843.330 |
.00558100 |
| 2024-05-13 |
3:04:20 PM |
62,843.330 |
.02390300 |
| 2024-05-13 |
3:04:18 PM |
62,843.330 |
.03108900 |
| 2024-05-13 |
3:04:15 PM |
62,801.480 |
.02908900 |
| 2024-05-13 |
3:04:12 PM |
62,843.730 |
.02968800 |
| 2024-05-13 |
3:04:12 PM |
62,843.730 |
.01469100 |