| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:01 PM | 337.520 | 0 |
| 2024-05-31 | 7:41:30 PM | 337.520 | 0 |
| 2024-05-31 | 5:41:20 PM | 337.520 | 0 |
| 2024-05-31 | 3:40:07 PM | 337.520 | 0 |
| 2024-05-31 | 1:40:18 PM | 337.520 | 0 |
| 2024-05-31 | 11:40:04 AM | 337.550 | 0 |
| 2024-05-31 | 9:40:17 AM | 337.550 | 0 |
| 2024-05-31 | 8:01:34 AM | 337.550 | 0 |
| 2024-05-30 | 9:40:01 PM | 337.550 | 0 |
| 2024-05-30 | 7:40:27 PM | 337.550 | 0 |
| 2024-05-30 | 5:40:16 PM | 337.550 | 0 |
| 2024-05-30 | 3:40:05 PM | 337.550 | 0 |
| 2024-05-30 | 1:41:44 PM | 337.550 | 0 |