| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:40:12 AM | 353.350 | 0 |
| 2024-05-17 | 9:40:38 AM | 353.350 | 0 |
| 2024-05-17 | 8:01:30 AM | 353.350 | 0 |
| 2024-05-16 | 9:41:56 PM | 353.350 | 0 |
| 2024-05-16 | 7:41:58 PM | 353.350 | 0 |
| 2024-05-16 | 5:42:20 PM | 353.350 | 0 |
| 2024-05-16 | 3:42:21 PM | 352.810 | 0 |
| 2024-05-16 | 1:42:12 PM | 352.810 | 0 |
| 2024-05-16 | 11:42:26 AM | 352.810 | 0 |
| 2024-05-16 | 9:42:30 AM | 352.810 | 0 |
| 2024-05-16 | 8:01:23 AM | 351.730 | 0 |