| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:56:25 AM | 26.34 | 12,800 |
| 2024-05-23 | 8:56:21 AM | 26.35 | 700 |
| 2024-05-23 | 8:56:18 AM | 26.35 | 1,900 |
| 2024-05-23 | 8:56:16 AM | 26.35 | 4,900 |
| 2024-05-23 | 8:56:13 AM | 26.35 | 8,400 |
| 2024-05-23 | 8:56:10 AM | 26.35 | 2,300 |
| 2024-05-23 | 8:56:07 AM | 26.35 | 2,600 |
| 2024-05-23 | 8:56:01 AM | 26.36 | 1,900 |
| 2024-05-23 | 8:56:00 AM | 26.35 | 2,600 |
| 2024-05-23 | 8:55:58 AM | 26.35 | 300 |
| 2024-05-23 | 8:55:54 AM | 26.35 | 1,900 |
| 2024-05-23 | 8:55:50 AM | 26.35 | 7,400 |
| 2024-05-23 | 8:55:49 AM | 26.35 | 2,800 |