| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:33:03 AM | 36.97 | - |
| 2024-05-16 | 9:32:40 AM | 36.95 | - |
| 2024-05-16 | 9:32:40 AM | 36.97 | - |
| 2024-05-16 | 9:32:34 AM | 36.95 | - |
| 2024-05-16 | 9:32:03 AM | 36.97 | - |
| 2024-05-16 | 9:31:54 AM | 36.99 | - |
| 2024-05-16 | 9:31:45 AM | 36.97 | - |
| 2024-05-16 | 9:31:42 AM | 36.99 | - |
| 2024-05-16 | 9:31:34 AM | 36.97 | - |
| 2024-05-16 | 9:31:32 AM | 36.99 | - |
| 2024-05-16 | 9:28:17 AM | 36.97 | - |
| 2024-05-16 | 9:28:07 AM | 36.95 | - |