| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:29:56 | 36,67 | - |
| 06.06.2024 | 17:29:37 | 36,69 | - |
| 06.06.2024 | 17:29:31 | 36,71 | - |
| 06.06.2024 | 17:29:30 | 36,69 | - |
| 06.06.2024 | 17:28:16 | 36,67 | - |
| 06.06.2024 | 17:28:13 | 36,69 | - |
| 06.06.2024 | 17:28:10 | 36,67 | - |
| 06.06.2024 | 17:28:03 | 36,69 | - |
| 06.06.2024 | 17:28:02 | 36,67 | - |
| 06.06.2024 | 17:28:01 | 36,69 | - |
| 06.06.2024 | 17:12:39 | 36,67 | - |
| 06.06.2024 | 17:12:06 | 36,63 | - |
| 06.06.2024 | 17:12:00 | 36,65 | - |