| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:03:11 PM | 100.080 | - |
| 2024-05-28 | 3:00:11 PM | 100.080 | - |
| 2024-05-28 | 2:57:11 PM | 100.080 | - |
| 2024-05-28 | 2:54:10 PM | 100.080 | - |
| 2024-05-28 | 2:51:10 PM | 100.080 | - |
| 2024-05-28 | 2:48:10 PM | 100.080 | - |
| 2024-05-28 | 2:48:09 PM | 99.910 | - |
| 2024-05-28 | 2:48:08 PM | 99.800 | - |
| 2024-05-28 | 2:47:48 PM | 99.650 | - |
| 2024-05-28 | 2:47:45 PM | 99.750 | - |
| 2024-05-28 | 2:47:43 PM | 100.100 | - |
| 2024-05-28 | 2:46:05 PM | 100.100 | - |
| 2024-05-28 | 2:44:48 PM | 100.080 | - |