| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:15 PM | 1.792 | 8,790 |
| 2024-04-25 | 5:35:15 PM | 1.792 | 7,037 |
| 2024-04-25 | 5:35:15 PM | 1.792 | 24,645 |
| 2024-04-25 | 5:35:15 PM | 1.792 | 24,645 |
| 2024-04-25 | 5:35:15 PM | 1.792 | 30,000 |
| 2024-04-25 | 5:35:15 PM | 1.792 | 44,689 |
| 2024-04-25 | 5:35:15 PM | 1.792 | 20,314 |
| 2024-04-25 | 5:35:15 PM | 1.792 | 7,538 |
| 2024-04-25 | 5:35:15 PM | 1.792 | 4 |
| 2024-04-25 | 5:35:15 PM | 1.792 | 333 |
| 2024-04-25 | 5:35:15 PM | 1.792 | 5,355 |
| 2024-04-25 | 5:35:15 PM | 1.792 | 20,434 |
| 2024-04-25 | 5:35:15 PM | 1.792 | 9,425 |