| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:01 PM | 1.860 | 7,855 |
| 2024-05-03 | 5:35:01 PM | 1.860 | 15,344 |
| 2024-05-03 | 5:35:01 PM | 1.860 | 948 |
| 2024-05-03 | 5:35:01 PM | 1.860 | 9,550 |
| 2024-05-03 | 5:35:01 PM | 1.860 | 16,450 |
| 2024-05-03 | 5:35:01 PM | 1.860 | 21,977 |
| 2024-05-03 | 5:35:01 PM | 1.860 | 18,173 |
| 2024-05-03 | 5:35:01 PM | 1.860 | 20,134 |
| 2024-05-03 | 5:35:01 PM | 1.860 | 42,787 |
| 2024-05-03 | 5:35:01 PM | 1.860 | 31,074 |
| 2024-05-03 | 5:35:01 PM | 1.860 | 5,733 |
| 2024-05-03 | 5:35:01 PM | 1.860 | 2,269 |
| 2024-05-03 | 5:35:01 PM | 1.860 | 123 |