| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:57 PM | 18.4200 | 100 |
| 2024-05-28 | 9:59:57 PM | 18.4200 | 100 |
| 2024-05-28 | 9:59:56 PM | 18.4400 | 100 |
| 2024-05-28 | 9:59:56 PM | 18.4400 | 100 |
| 2024-05-28 | 9:59:56 PM | 18.4200 | 100 |
| 2024-05-28 | 9:59:56 PM | 18.4200 | 185 |
| 2024-05-28 | 9:59:56 PM | 18.4200 | 100 |
| 2024-05-28 | 9:59:56 PM | 18.4200 | 187 |
| 2024-05-28 | 9:59:56 PM | 18.4200 | 386 |
| 2024-05-28 | 9:59:56 PM | 18.4200 | 387 |
| 2024-05-28 | 9:59:56 PM | 18.4200 | 100 |
| 2024-05-28 | 9:59:55 PM | 18.4400 | 308 |
| 2024-05-28 | 9:59:54 PM | 18.4400 | 100 |