| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:00 PM | 83.620 | 0 |
| 2024-05-31 | 9:13:00 PM | 83.550 | 0 |
| 2024-05-31 | 8:43:00 PM | 83.510 | 0 |
| 2024-05-31 | 8:13:00 PM | 83.540 | 0 |
| 2024-05-31 | 7:43:00 PM | 83.240 | 0 |
| 2024-05-31 | 7:13:00 PM | 83.550 | 0 |
| 2024-05-31 | 6:43:00 PM | 83.680 | 0 |
| 2024-05-31 | 6:13:00 PM | 84.300 | 0 |
| 2024-05-31 | 5:43:00 PM | 83.990 | 0 |
| 2024-05-31 | 5:13:00 PM | 84.580 | 0 |
| 2024-05-31 | 4:43:00 PM | 85.640 | 0 |
| 2024-05-31 | 4:13:00 PM | 85.910 | 0 |
| 2024-05-31 | 3:43:00 PM | 87.020 | 0 |