| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:13:00 PM | 90.720 | 0 |
| 2024-05-17 | 2:43:00 PM | 90.180 | 0 |
| 2024-05-17 | 2:13:00 PM | 90.790 | 0 |
| 2024-05-17 | 1:43:00 PM | 90.480 | 0 |
| 2024-05-17 | 1:13:00 PM | 90.210 | 0 |
| 2024-05-17 | 12:43:00 PM | 90.670 | 0 |
| 2024-05-17 | 12:13:00 PM | 90.230 | 0 |
| 2024-05-17 | 11:43:00 AM | 90.150 | 0 |
| 2024-05-17 | 11:13:00 AM | 90.180 | 0 |
| 2024-05-17 | 10:43:00 AM | 89.970 | 0 |
| 2024-05-17 | 10:13:00 AM | 90.360 | 0 |
| 2024-05-17 | 9:43:00 AM | 90.460 | 0 |
| 2024-05-17 | 9:13:00 AM | 90.610 | 0 |