| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 17:24:02 | 30,900 | 167 |
| 20.05.2024 | 17:24:02 | 30,900 | 250 |
| 20.05.2024 | 17:24:02 | 30,900 | 250 |
| 20.05.2024 | 17:24:01 | 30,910 | 21 |
| 20.05.2024 | 17:24:01 | 30,910 | 106 |
| 20.05.2024 | 17:24:01 | 30,920 | 374 |
| 20.05.2024 | 17:23:36 | 30,930 | 334 |
| 20.05.2024 | 17:23:36 | 30,910 | 291 |
| 20.05.2024 | 17:23:36 | 30,910 | 20 |
| 20.05.2024 | 17:23:32 | 30,920 | 148 |
| 20.05.2024 | 17:23:32 | 30,920 | 1 |
| 20.05.2024 | 17:23:32 | 30,920 | 149 |
| 20.05.2024 | 17:23:32 | 30,910 | 19 |