| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:27:05 PM | 27.270 | 36 |
| 2024-05-02 | 5:27:05 PM | 27.270 | 38 |
| 2024-05-02 | 5:27:05 PM | 27.270 | 2 |
| 2024-05-02 | 5:27:05 PM | 27.270 | 23 |
| 2024-05-02 | 5:27:04 PM | 27.270 | 243 |
| 2024-05-02 | 5:27:04 PM | 27.270 | 38 |
| 2024-05-02 | 5:27:03 PM | 27.270 | 38 |
| 2024-05-02 | 5:27:02 PM | 27.270 | 38 |
| 2024-05-02 | 5:27:01 PM | 27.270 | 38 |
| 2024-05-02 | 5:27:00 PM | 27.270 | 38 |
| 2024-05-02 | 5:27:00 PM | 27.260 | 312 |
| 2024-05-02 | 5:26:57 PM | 27.270 | 2 |
| 2024-05-02 | 5:26:57 PM | 27.260 | 104 |