| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:43:00 PM | 8.550 | 0 |
| 2024-05-14 | 9:13:00 PM | 8.550 | 0 |
| 2024-05-14 | 8:43:00 PM | 8.550 | 0 |
| 2024-05-14 | 8:13:00 PM | 8.550 | 0 |
| 2024-05-14 | 7:43:00 PM | 8.550 | 0 |
| 2024-05-14 | 7:13:00 PM | 8.550 | 0 |
| 2024-05-14 | 6:43:00 PM | 8.550 | 0 |
| 2024-05-14 | 6:13:00 PM | 8.530 | 0 |
| 2024-05-14 | 5:43:00 PM | 8.530 | 0 |
| 2024-05-14 | 5:13:00 PM | 8.490 | 0 |
| 2024-05-14 | 4:43:00 PM | 8.470 | 0 |
| 2024-05-14 | 4:13:00 PM | 8.440 | 0 |
| 2024-05-14 | 3:43:00 PM | 8.440 | 0 |