| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:13:00 PM | 8.730 | 0 |
| 2024-05-28 | 4:43:00 PM | 8.730 | 0 |
| 2024-05-28 | 4:13:00 PM | 8.730 | 0 |
| 2024-05-28 | 3:43:00 PM | 8.730 | 0 |
| 2024-05-28 | 3:13:00 PM | 8.730 | 0 |
| 2024-05-28 | 2:43:00 PM | 8.730 | 0 |
| 2024-05-28 | 2:13:00 PM | 8.730 | 0 |
| 2024-05-28 | 1:43:00 PM | 8.730 | 0 |
| 2024-05-28 | 1:13:00 PM | 8.730 | 0 |
| 2024-05-28 | 12:43:00 PM | 8.730 | 0 |
| 2024-05-28 | 12:13:00 PM | 8.730 | 0 |
| 2024-05-28 | 11:43:00 AM | 8.740 | 0 |
| 2024-05-28 | 11:13:00 AM | 8.740 | 0 |