| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:52:49 AM | 87.180 | - |
| 2024-06-06 | 11:52:40 AM | 87.170 | - |
| 2024-06-06 | 11:52:36 AM | 87.170 | - |
| 2024-06-06 | 11:52:35 AM | 87.160 | - |
| 2024-06-06 | 11:52:10 AM | 87.150 | - |
| 2024-06-06 | 11:52:08 AM | 87.160 | - |
| 2024-06-06 | 11:51:56 AM | 87.160 | - |
| 2024-06-06 | 11:51:12 AM | 87.180 | - |
| 2024-06-06 | 11:51:11 AM | 87.200 | - |
| 2024-06-06 | 11:51:10 AM | 87.190 | - |
| 2024-06-06 | 11:50:51 AM | 87.180 | - |
| 2024-06-06 | 11:49:05 AM | 87.170 | - |
| 2024-06-06 | 11:47:19 AM | 87.170 | - |