| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:49:47 PM | 4.83 | 2 |
| 2024-06-04 | 6:18:04 PM | 4.83 | 200 |
| 2024-06-04 | 6:02:00 PM | 4.83 | 1 |
| 2024-06-04 | 5:46:12 PM | 4.83 | 300 |
| 2024-06-04 | 5:44:03 PM | 4.79 | 1,200 |
| 2024-06-04 | 5:42:52 PM | 4.80 | 1,100 |
| 2024-06-04 | 5:42:52 PM | 4.80 | 1,050 |
| 2024-06-04 | 5:35:15 PM | 4.76 | 975 |
| 2024-06-04 | 5:35:03 PM | 4.76 | 1,625 |
| 2024-06-04 | 5:29:58 PM | 4.77 | 780 |
| 2024-06-04 | 5:19:26 PM | 4.78 | 600 |
| 2024-06-04 | 4:57:18 PM | 4.79 | 800 |
| 2024-06-04 | 4:56:57 PM | 4.76 | 500 |