| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:52:19 PM | 4.83 | 1,150 |
| 2024-05-08 | 4:50:29 PM | 4.83 | 1,150 |
| 2024-05-08 | 4:47:37 PM | 4.83 | 85 |
| 2024-05-08 | 4:46:28 PM | 4.83 | 93 |
| 2024-05-08 | 4:45:12 PM | 4.83 | 1,000 |
| 2024-05-08 | 4:42:27 PM | 4.81 | 650 |
| 2024-05-08 | 4:39:11 PM | 4.82 | 150 |
| 2024-05-08 | 4:38:58 PM | 4.79 | 625 |
| 2024-05-08 | 4:38:58 PM | 4.79 | 1,125 |
| 2024-05-08 | 4:37:28 PM | 4.79 | 1,150 |
| 2024-05-08 | 4:36:40 PM | 4.79 | 1,150 |
| 2024-05-08 | 4:36:40 PM | 4.79 | 1,250 |
| 2024-05-08 | 4:32:21 PM | 4.80 | 500 |