| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 15:29:58 | 5.05 | 1,100 |
| 10/05/2024 | 15:25:24 | 5.04 | 800 |
| 10/05/2024 | 15:25:19 | 5.04 | 1,100 |
| 10/05/2024 | 15:25:19 | 5.04 | 1,100 |
| 10/05/2024 | 15:24:04 | 5.07 | 20 |
| 10/05/2024 | 15:23:26 | 5.07 | 5 |
| 10/05/2024 | 15:21:35 | 5.04 | 12 |
| 10/05/2024 | 14:41:24 | 5.06 | 30 |
| 10/05/2024 | 13:49:12 | 5.02 | 69 |
| 10/05/2024 | 13:03:16 | 5.05 | 1,100 |
| 10/05/2024 | 12:55:03 | 5.03 | 210 |
| 10/05/2024 | 12:31:08 | 5.06 | 400 |
| 10/05/2024 | 12:21:10 | 5.03 | 50 |