| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:52:48 AM | 4.99 | 1,000 |
| 2024-05-24 | 10:51:31 AM | 4.99 | 500 |
| 2024-05-24 | 10:48:04 AM | 4.99 | 400 |
| 2024-05-24 | 10:38:15 AM | 4.97 | 510 |
| 2024-05-24 | 10:36:05 AM | 4.97 | 200 |
| 2024-05-24 | 10:28:58 AM | 4.97 | 1,125 |
| 2024-05-24 | 10:25:58 AM | 4.97 | 1,125 |
| 2024-05-24 | 10:25:49 AM | 4.98 | 200 |
| 2024-05-24 | 10:25:28 AM | 4.98 | 1,000 |
| 2024-05-24 | 10:18:59 AM | 5.00 | 8,875 |
| 2024-05-24 | 10:18:50 AM | 4.98 | 1,125 |
| 2024-05-24 | 9:39:55 AM | 4.96 | 1,050 |
| 2024-05-24 | 9:39:55 AM | 4.96 | 1,050 |