| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:21:41 PM | 4.980 | - |
| 2024-05-27 | 4:18:53 PM | 4.975 | - |
| 2024-05-27 | 4:18:41 PM | 4.980 | - |
| 2024-05-27 | 4:15:45 PM | 4.975 | - |
| 2024-05-27 | 4:12:44 PM | 4.975 | - |
| 2024-05-27 | 4:11:27 PM | 4.970 | - |
| 2024-05-27 | 4:08:27 PM | 4.970 | - |
| 2024-05-27 | 4:08:19 PM | 4.975 | - |
| 2024-05-27 | 4:06:20 PM | 4.970 | - |
| 2024-05-27 | 4:03:20 PM | 4.970 | - |
| 2024-05-27 | 4:01:55 PM | 4.975 | - |
| 2024-05-27 | 3:59:11 PM | 4.975 | - |
| 2024-05-27 | 3:56:10 PM | 4.975 | - |