| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:42:36 AM | 26.83 | 0 |
| 2024-05-21 | 9:36:40 PM | 26.92 | 0 |
| 2024-05-21 | 8:36:40 PM | 26.80 | 0 |
| 2024-05-21 | 7:36:41 PM | 26.69 | 0 |
| 2024-05-21 | 6:35:26 PM | 26.64 | 0 |
| 2024-05-21 | 5:35:48 PM | 26.60 | 0 |
| 2024-05-21 | 4:52:37 PM | 26.69 | 0 |
| 2024-05-21 | 12:51:36 PM | 27.02 | 0 |
| 2024-05-21 | 11:43:04 AM | 27.02 | 0 |
| 2024-05-21 | 8:41:38 AM | 26.88 | 0 |
| 2024-05-20 | 9:41:33 PM | 26.99 | 0 |
| 2024-05-20 | 8:41:36 PM | 26.97 | 0 |
| 2024-05-20 | 7:41:37 PM | 27.02 | 0 |